시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	40,250	1,000	- 2.42%	8,276	334
10:36	40,300	950	- 2.30%	8,163	329
10:34	40,300	950	- 2.30%	8,156	329
10:33	40,300	950	- 2.30%	8,155	329
10:31	40,350	900	- 2.18%	8,025	324
10:30	40,350	900	- 2.18%	8,005	323
10:29	40,300	950	- 2.30%	7,971	322
10:28	40,300	950	- 2.30%	7,871	318
10:27	40,250	1,000	- 2.42%	7,867	318
10:25	40,250	1,000	- 2.42%	7,837	316