시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	40,250	1,000	- 2.42%	9,661	390
11:28	40,250	1,000	- 2.42%	9,657	390
11:27	40,250	1,000	- 2.42%	9,652	389
11:26	40,350	900	- 2.18%	9,613	388
11:24	40,350	900	- 2.18%	9,612	388
11:23	40,300	950	- 2.30%	9,610	388
11:22	40,300	950	- 2.30%	9,543	385
11:19	40,250	1,000	- 2.42%	9,538	385
11:18	40,200	1,050	- 2.55%	9,408	380
11:17	40,200	1,050	- 2.55%	9,388	379