시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	40,200	1,050	- 2.55%	10,090	407
11:41	40,200	1,050	- 2.55%	10,082	407
11:40	40,200	1,050	- 2.55%	10,062	406
11:39	40,250	1,000	- 2.42%	10,058	406
11:38	40,200	1,050	- 2.55%	10,023	404
11:37	40,200	1,050	- 2.55%	9,687	391
11:36	40,200	1,050	- 2.55%	9,676	390
11:35	40,200	1,050	- 2.55%	9,672	390
11:34	40,250	1,000	- 2.42%	9,668	390
11:32	40,250	1,000	- 2.42%	9,663	390