시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,400	850	- 2.06%	23,513	947
15:09	40,400	850	- 2.06%	23,501	946
15:08	40,400	850	- 2.06%	23,494	946
15:07	40,500	750	- 1.82%	23,173	933
15:06	40,500	750	- 1.82%	23,055	928
15:05	40,500	750	- 1.82%	22,793	917
15:04	40,500	750	- 1.82%	22,787	917
15:03	40,500	750	- 1.82%	22,778	917
15:02	40,500	750	- 1.82%	22,632	911
15:01	40,500	750	- 1.82%	22,625	911