시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	40,200	1,050	- 2.55%	10,226	412
11:51	40,200	1,050	- 2.55%	10,214	412
11:50	40,200	1,050	- 2.55%	10,200	411
11:49	40,200	1,050	- 2.55%	10,190	411
11:48	40,200	1,050	- 2.55%	10,149	409
11:47	40,200	1,050	- 2.55%	10,136	409
11:46	40,200	1,050	- 2.55%	10,122	408
11:45	40,200	1,050	- 2.55%	10,117	408
11:44	40,200	1,050	- 2.55%	10,109	408
11:43	40,200	1,050	- 2.55%	10,094	407