시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	40,000	1,250	- 3.03%	12,655	510
12:02	40,050	1,200	- 2.91%	11,592	467
12:01	40,100	1,150	- 2.79%	10,947	441
12:00	40,100	1,150	- 2.79%	10,935	441
11:59	40,150	1,100	- 2.67%	10,931	441
11:58	40,150	1,100	- 2.67%	10,740	433
11:56	40,150	1,100	- 2.67%	10,725	433
11:55	40,100	1,150	- 2.79%	10,721	432
11:54	40,150	1,100	- 2.67%	10,631	429
11:53	40,200	1,050	- 2.55%	10,241	413