시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	40,050	1,200	- 2.91%	12,921	520
12:15	40,050	1,200	- 2.91%	12,909	520
12:14	40,050	1,200	- 2.91%	12,887	519
12:13	40,050	1,200	- 2.91%	12,882	519
12:11	40,000	1,250	- 3.03%	12,880	519
12:10	39,950	1,300	- 3.15%	12,728	513
12:08	40,000	1,250	- 3.03%	12,687	511
12:07	39,950	1,300	- 3.15%	12,682	511
12:06	39,950	1,300	- 3.15%	12,677	511
12:05	39,950	1,300	- 3.15%	12,666	510