시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	40,100	1,150	- 2.79%	13,008	524
12:27	40,050	1,200	- 2.91%	13,001	524
12:26	40,100	1,150	- 2.79%	12,998	524
12:25	40,100	1,150	- 2.79%	12,993	523
12:24	40,050	1,200	- 2.91%	12,992	523
12:23	40,100	1,150	- 2.79%	12,969	522
12:21	40,100	1,150	- 2.79%	12,965	522
12:20	40,000	1,250	- 3.03%	12,963	522
12:19	40,000	1,250	- 3.03%	12,931	521
12:17	40,100	1,150	- 2.79%	12,925	521