시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,000	1,250	- 3.03%	13,410	540
12:39	40,050	1,200	- 2.91%	13,394	539
12:38	40,050	1,200	- 2.91%	13,392	539
12:35	40,050	1,200	- 2.91%	13,387	539
12:34	40,000	1,250	- 3.03%	13,382	539
12:33	40,050	1,200	- 2.91%	13,150	530
12:32	40,100	1,150	- 2.79%	13,079	527
12:31	40,050	1,200	- 2.91%	13,075	527
12:30	40,050	1,200	- 2.91%	13,026	525
12:29	40,100	1,150	- 2.79%	13,016	524