시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	40,100	1,150	- 2.79%	13,713	552
12:52	40,050	1,200	- 2.91%	13,688	551
12:51	40,050	1,200	- 2.91%	13,687	551
12:50	40,050	1,200	- 2.91%	13,587	547
12:49	40,050	1,200	- 2.91%	13,582	547
12:47	40,100	1,150	- 2.79%	13,551	546
12:45	40,050	1,200	- 2.91%	13,547	546
12:44	40,050	1,200	- 2.91%	13,546	546
12:42	40,050	1,200	- 2.91%	13,505	544
12:41	40,050	1,200	- 2.91%	13,445	541