시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	40,100	1,150	- 2.79%	14,066	566
13:07	40,000	1,250	- 3.03%	14,029	565
13:06	40,050	1,200	- 2.91%	13,913	560
13:04	40,050	1,200	- 2.91%	13,833	557
13:02	40,050	1,200	- 2.91%	13,801	556
13:01	40,100	1,150	- 2.79%	13,788	555
12:59	40,100	1,150	- 2.79%	13,786	555
12:58	40,100	1,150	- 2.79%	13,781	555
12:56	40,100	1,150	- 2.79%	13,750	554
12:55	40,100	1,150	- 2.79%	13,745	553