시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	40,250	1,000	- 2.42%	14,368	578
13:28	40,250	1,000	- 2.42%	14,367	578
13:27	40,200	1,050	- 2.55%	14,316	576
13:26	40,100	1,150	- 2.79%	14,097	568
13:25	40,100	1,150	- 2.79%	14,094	567
13:24	40,150	1,100	- 2.67%	14,088	567
13:23	40,150	1,100	- 2.67%	14,073	567
13:17	40,100	1,150	- 2.79%	14,072	567
13:10	40,150	1,100	- 2.67%	14,069	566
13:09	40,150	1,100	- 2.67%	14,067	566