시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	40,150	1,100	- 2.67%	14,617	588
13:38	40,150	1,100	- 2.67%	14,614	588
13:37	40,150	1,100	- 2.67%	14,609	588
13:36	40,150	1,100	- 2.67%	14,607	588
13:35	40,150	1,100	- 2.67%	14,594	588
13:34	40,200	1,050	- 2.55%	14,443	581
13:33	40,200	1,050	- 2.55%	14,435	581
13:32	40,200	1,050	- 2.55%	14,431	581
13:31	40,200	1,050	- 2.55%	14,423	581
13:30	40,200	1,050	- 2.55%	14,371	579