시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,060	290	- 3.47%	42,661	346
13:22	8,040	310	- 3.71%	42,660	346
13:20	8,080	270	- 3.23%	42,643	346
13:14	8,090	260	- 3.11%	42,642	346
13:13	8,050	300	- 3.59%	42,541	345
13:10	8,100	250	- 2.99%	42,540	345
13:08	8,100	250	- 2.99%	42,539	345
13:05	8,050	300	- 3.59%	42,489	344
13:04	8,020	330	- 3.95%	42,488	344
13:01	8,030	320	- 3.83%	41,776	339