시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,070	280	- 3.35%	43,071	349
13:37	8,030	320	- 3.83%	43,067	349
13:36	8,060	290	- 3.47%	42,820	347
13:35	8,090	260	- 3.11%	42,819	347
13:32	8,090	260	- 3.11%	42,817	347
13:29	8,070	280	- 3.35%	42,808	347
13:28	8,090	260	- 3.11%	42,807	347
13:27	8,090	260	- 3.11%	42,804	347
13:26	8,090	260	- 3.11%	42,719	346
13:24	8,090	260	- 3.11%	42,717	346