시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,080	270	- 3.23%	44,706	362
13:56	8,070	280	- 3.35%	44,638	362
13:54	8,070	280	- 3.35%	44,608	361
13:53	8,070	280	- 3.35%	44,507	361
13:52	8,060	290	- 3.47%	44,477	360
13:46	8,080	270	- 3.23%	44,216	358
13:45	8,080	270	- 3.23%	44,203	358
13:41	8,020	330	- 3.95%	44,202	358
13:40	8,100	250	- 2.99%	43,871	356
13:39	8,030	320	- 3.83%	43,571	353