시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,070	280	- 3.35%	46,814	379
14:16	8,070	280	- 3.35%	46,727	379
14:13	8,080	270	- 3.23%	46,707	378
14:12	8,030	320	- 3.83%	46,670	378
14:11	8,080	270	- 3.23%	46,520	377
14:09	8,020	330	- 3.95%	46,519	377
14:07	8,020	330	- 3.95%	46,418	376
14:05	8,080	270	- 3.23%	45,504	369
14:04	8,080	270	- 3.23%	45,476	368
14:01	8,080	270	- 3.23%	44,781	363