시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,120	230	- 2.75%	51,076	414
14:41	8,110	240	- 2.87%	50,805	412
14:40	8,150	200	- 2.40%	50,315	408
14:38	8,140	210	- 2.52%	50,314	408
14:36	8,150	200	- 2.40%	50,294	407
14:35	8,130	220	- 2.64%	50,266	407
14:34	8,130	220	- 2.64%	50,037	405
14:33	8,120	230	- 2.75%	49,127	398
14:32	8,110	240	- 2.87%	48,501	393
14:31	8,100	250	- 2.99%	48,187	390