시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,330	20	- 0.24%	3,440	28
09:10	8,330	20	- 0.24%	3,365	28
09:09	8,240	110	- 1.32%	2,134	18
09:08	8,260	90	- 1.08%	1,949	16
09:06	8,340	10	- 0.12%	1,721	14
09:05	8,340	10	- 0.12%	1,513	13
09:04	8,370	20	+ 0.24%	1,204	10
09:03	8,290	60	- 0.72%	1,002	8
09:02	8,380	30	+ 0.36%	893	7
09:01	8,380	30	+ 0.36%	892	7