시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,200	150	- 1.80%	7,119	59
09:20	8,220	130	- 1.56%	5,503	45
09:19	8,290	60	- 0.72%	5,047	42
09:18	8,220	130	- 1.56%	4,970	41
09:17	8,290	60	- 0.72%	4,138	34
09:16	8,290	60	- 0.72%	3,999	33
09:15	8,300	50	- 0.60%	3,889	32
09:14	8,300	50	- 0.60%	3,646	30
09:13	8,320	30	- 0.36%	3,641	30
09:12	8,220	130	- 1.56%	3,640	30