시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,150	200	- 2.40%	15,141	124
09:32	8,150	200	- 2.40%	14,988	123
09:31	8,160	190	- 2.28%	14,987	123
09:29	8,160	190	- 2.28%	14,681	120
09:28	8,160	190	- 2.28%	14,659	120
09:27	8,160	190	- 2.28%	14,656	120
09:26	8,100	250	- 2.99%	13,798	113
09:25	8,110	240	- 2.87%	9,350	77
09:24	8,130	220	- 2.64%	8,871	73
09:22	8,190	160	- 1.92%	8,437	70