시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,130	220	- 2.64%	16,221	133
09:42	8,130	220	- 2.64%	16,188	132
09:41	8,130	220	- 2.64%	16,168	132
09:40	8,130	220	- 2.64%	16,092	132
09:39	8,120	230	- 2.75%	16,088	132
09:38	8,110	240	- 2.87%	15,583	127
09:37	8,120	230	- 2.75%	15,170	124
09:36	8,150	200	- 2.40%	15,147	124
09:35	8,150	200	- 2.40%	15,146	124
09:34	8,150	200	- 2.40%	15,143	124