시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,170	180	- 2.16%	65,132	529
15:06	8,130	220	- 2.64%	65,131	529
15:05	8,180	170	- 2.04%	64,816	526
15:01	8,180	170	- 2.04%	64,812	526
15:00	8,190	160	- 1.92%	64,346	523
14:59	8,150	200	- 2.40%	64,343	523
14:57	8,210	140	- 1.68%	64,184	521
14:56	8,210	140	- 1.68%	64,176	521
14:55	8,200	150	- 1.80%	61,544	500
14:54	8,220	130	- 1.56%	60,320	490