시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,080	270	- 3.23%	18,106	148
09:52	8,100	250	- 2.99%	18,035	147
09:51	8,100	250	- 2.99%	17,245	141
09:50	8,080	270	- 3.23%	17,135	140
09:49	8,080	270	- 3.23%	17,134	140
09:48	8,090	260	- 3.11%	16,734	137
09:47	8,120	230	- 2.75%	16,704	137
09:46	8,090	260	- 3.11%	16,702	137
09:45	8,090	260	- 3.11%	16,698	136
09:44	8,090	260	- 3.11%	16,605	136