시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,090	260	- 3.11%	19,479	159
10:03	8,100	250	- 2.99%	19,437	159
10:02	8,100	250	- 2.99%	19,419	158
10:01	8,100	250	- 2.99%	19,409	158
10:00	8,100	250	- 2.99%	19,304	158
09:59	8,100	250	- 2.99%	19,204	157
09:58	8,100	250	- 2.99%	19,153	156
09:57	8,070	280	- 3.35%	19,151	156
09:56	8,070	280	- 3.35%	18,828	154
09:55	8,080	270	- 3.23%	18,225	149