시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,120	230	- 2.75%	20,928	171
10:26	8,120	230	- 2.75%	20,926	171
10:21	8,120	230	- 2.75%	20,785	170
10:19	8,120	230	- 2.75%	20,772	169
10:18	8,120	230	- 2.75%	20,769	169
10:10	8,130	220	- 2.64%	20,686	169
10:09	8,130	220	- 2.64%	20,684	169
10:07	8,100	250	- 2.99%	20,083	164
10:06	8,080	270	- 3.23%	20,082	164
10:05	8,100	250	- 2.99%	19,979	163