시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,150	200	- 2.40%	22,490	183
10:42	8,150	200	- 2.40%	22,460	183
10:41	8,140	210	- 2.52%	22,420	183
10:39	8,140	210	- 2.52%	21,714	177
10:38	8,120	230	- 2.75%	21,348	174
10:36	8,120	230	- 2.75%	21,047	172
10:35	8,120	230	- 2.75%	21,036	172
10:34	8,100	250	- 2.99%	21,035	172
10:31	8,120	230	- 2.75%	21,032	172
10:29	8,120	230	- 2.75%	20,930	171