시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,110	240	- 2.87%	23,640	193
11:03	8,110	240	- 2.87%	23,634	193
10:59	8,140	210	- 2.52%	22,914	187
10:57	8,120	230	- 2.75%	22,913	187
10:56	8,140	210	- 2.52%	22,841	186
10:55	8,140	210	- 2.52%	22,839	186
10:54	8,140	210	- 2.52%	22,838	186
10:53	8,140	210	- 2.52%	22,537	184
10:51	8,140	210	- 2.52%	22,496	183
10:50	8,150	200	- 2.40%	22,492	183