시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,060	290	- 3.47%	29,569	241
11:19	8,130	220	- 2.64%	26,269	214
11:14	8,130	220	- 2.64%	26,265	214
11:13	8,080	270	- 3.23%	26,261	214
11:12	8,130	220	- 2.64%	24,261	198
11:11	8,130	220	- 2.64%	24,260	198
11:10	8,130	220	- 2.64%	24,130	197
11:08	8,100	250	- 2.99%	24,129	197
11:07	8,100	250	- 2.99%	23,878	195
11:06	8,100	250	- 2.99%	23,869	195