시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,090	260	- 3.11%	35,415	288
11:48	8,090	260	- 3.11%	35,414	288
11:47	8,090	260	- 3.11%	35,314	287
11:45	8,110	240	- 2.87%	35,214	286
11:37	8,120	230	- 2.75%	35,181	286
11:36	8,060	290	- 3.47%	34,761	282
11:35	8,010	340	- 4.07%	34,760	282
11:32	8,120	230	- 2.75%	29,583	241
11:23	8,130	220	- 2.64%	29,581	241
11:22	8,100	250	- 2.99%	29,580	241