시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,050	300	- 3.59%	37,205	302
12:13	8,050	300	- 3.59%	37,204	302
12:12	8,060	290	- 3.47%	37,164	302
12:08	8,060	290	- 3.47%	37,163	302
12:07	8,060	290	- 3.47%	37,162	302
12:04	8,020	330	- 3.95%	37,132	301
12:03	8,030	320	- 3.83%	36,859	299
12:02	8,030	320	- 3.83%	36,799	299
12:00	8,030	320	- 3.83%	35,624	289
11:59	8,030	320	- 3.83%	35,604	289