시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,070	280	- 3.35%	39,283	319
12:34	8,110	240	- 2.87%	39,185	318
12:30	8,110	240	- 2.87%	39,182	318
12:29	8,120	230	- 2.75%	39,177	318
12:25	8,090	260	- 3.11%	39,167	318
12:24	8,060	290	- 3.47%	39,166	318
12:23	8,030	320	- 3.83%	37,774	307
12:22	8,050	300	- 3.59%	37,346	303
12:21	8,050	300	- 3.59%	37,336	303
12:18	8,050	300	- 3.59%	37,335	303