시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,030	320	- 3.83%	41,751	339
12:59	8,100	250	- 2.99%	41,721	338
12:56	8,020	330	- 3.95%	41,719	338
12:50	8,100	250	- 2.99%	39,719	322
12:48	8,030	320	- 3.83%	39,718	322
12:46	8,060	290	- 3.47%	39,442	320
12:45	8,070	280	- 3.35%	39,301	319
12:44	8,070	280	- 3.35%	39,288	319
12:40	8,070	280	- 3.35%	39,286	319
12:39	8,110	240	- 2.87%	39,284	319