시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,150	1,850	+ 5.56%	126,560	4,352
13:59	35,250	1,950	+ 5.86%	126,402	4,346
13:58	35,400	2,100	+ 6.31%	126,283	4,342
13:57	35,300	2,000	+ 6.01%	126,114	4,336
13:56	35,350	2,050	+ 6.16%	125,959	4,331
13:55	35,350	2,050	+ 6.16%	125,801	4,325
13:54	35,300	2,000	+ 6.01%	125,572	4,317
13:53	35,350	2,050	+ 6.16%	125,413	4,312
13:52	35,400	2,100	+ 6.31%	125,153	4,302
13:51	35,350	2,050	+ 6.16%	124,768	4,289