시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,350	2,050	+ 6.16%	128,767	4,430
14:09	35,300	2,000	+ 6.01%	128,423	4,418
14:08	35,250	1,950	+ 5.86%	128,063	4,405
14:07	35,250	1,950	+ 5.86%	127,940	4,401
14:06	35,200	1,900	+ 5.71%	127,750	4,394
14:05	35,250	1,950	+ 5.86%	127,504	4,385
14:04	35,250	1,950	+ 5.86%	127,294	4,378
14:03	35,250	1,950	+ 5.86%	127,053	4,369
14:02	35,150	1,850	+ 5.56%	126,944	4,366
14:01	35,050	1,750	+ 5.26%	126,868	4,363