시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,550	2,250	+ 6.76%	140,106	4,832
14:29	35,500	2,200	+ 6.61%	139,862	4,823
14:28	35,600	2,300	+ 6.91%	139,169	4,798
14:27	35,550	2,250	+ 6.76%	138,639	4,780
14:26	35,550	2,250	+ 6.76%	138,314	4,768
14:25	35,500	2,200	+ 6.61%	137,573	4,742
14:24	35,450	2,150	+ 6.46%	136,897	4,718
14:23	35,500	2,200	+ 6.61%	136,508	4,704
14:22	35,450	2,150	+ 6.46%	134,772	4,642
14:21	35,450	2,150	+ 6.46%	134,538	4,634