시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,550	2,250	+ 6.76%	152,041	5,256
14:59	35,550	2,250	+ 6.76%	151,749	5,245
14:58	35,550	2,250	+ 6.76%	151,554	5,239
14:57	35,550	2,250	+ 6.76%	151,350	5,231
14:56	35,550	2,250	+ 6.76%	151,105	5,223
14:55	35,500	2,200	+ 6.61%	150,592	5,204
14:54	35,500	2,200	+ 6.61%	149,988	5,183
14:53	35,550	2,250	+ 6.76%	149,838	5,178
14:52	35,600	2,300	+ 6.91%	149,549	5,167
14:51	35,450	2,150	+ 6.46%	149,433	5,163