시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,350	2,050	+ 6.16%	124,632	4,284
13:49	35,250	1,950	+ 5.86%	124,389	4,275
13:48	35,200	1,900	+ 5.71%	124,179	4,268
13:47	35,300	2,000	+ 6.01%	124,163	4,267
13:46	35,300	2,000	+ 6.01%	123,554	4,246
13:45	35,300	2,000	+ 6.01%	123,348	4,239
13:44	35,200	1,900	+ 5.71%	122,711	4,216
13:43	35,000	1,700	+ 5.11%	121,878	4,187
13:42	35,150	1,850	+ 5.56%	121,468	4,172
13:41	35,100	1,800	+ 5.41%	121,416	4,171