시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	79,500	500	+ 0.63%	40	3
09:57	78,200	800	- 1.01%	39	3
09:50	78,200	800	- 1.01%	29	2
09:43	78,100	900	- 1.14%	24	2
09:32	79,000	0	0.00%	14	1
09:22	79,500	500	+ 0.63%	13	1
09:18	79,500	500	+ 0.63%	8	1
09:01	79,900	900	+ 1.14%	3	0