시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,055	10	- 0.25%	43,321	175
10:37	4,040	25	- 0.62%	43,320	175
10:36	4,020	45	- 1.11%	43,318	175
10:35	4,025	40	- 0.98%	42,936	173
10:34	4,035	30	- 0.74%	42,491	172
10:33	4,045	20	- 0.49%	42,290	171
10:32	3,990	75	- 1.85%	42,289	171
10:31	4,015	50	- 1.23%	38,158	154
10:30	4,040	25	- 0.62%	35,368	143
10:29	4,055	10	- 0.25%	32,292	131