시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,000	65	- 1.60%	51,060	206
10:54	4,000	65	- 1.60%	51,055	206
10:52	4,000	65	- 1.60%	50,855	205
10:51	4,000	65	- 1.60%	50,755	205
10:50	4,040	25	- 0.62%	49,155	198
10:48	4,020	45	- 1.11%	48,853	197
10:47	4,000	65	- 1.60%	48,684	196
10:46	4,000	65	- 1.60%	48,384	195
10:44	4,005	60	- 1.48%	44,684	180
10:39	4,055	10	- 0.25%	44,121	178