시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,990	75	- 1.85%	52,442	211
11:37	4,015	50	- 1.23%	51,375	207
11:18	4,035	30	- 0.74%	51,374	207
11:14	4,025	40	- 0.98%	51,318	207
11:13	4,030	35	- 0.86%	51,315	207
11:03	4,015	50	- 1.23%	51,210	206
11:02	4,015	50	- 1.23%	51,208	206
11:01	4,035	30	- 0.74%	51,207	206
10:59	4,035	30	- 0.74%	51,160	206
10:58	4,035	30	- 0.74%	51,158	206