시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,995	70	- 1.72%	61,226	246
12:09	3,995	70	- 1.72%	61,145	246
12:08	3,995	70	- 1.72%	61,144	246
12:07	3,995	70	- 1.72%	61,118	246
12:03	4,010	55	- 1.35%	61,024	246
12:02	3,975	90	- 2.21%	60,798	245
12:01	3,960	105	- 2.58%	60,796	245
11:50	4,000	65	- 1.60%	53,893	217
11:46	4,000	65	- 1.60%	53,643	216
11:44	3,995	70	- 1.72%	53,443	215