시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,975	90	- 2.21%	76,031	305
12:29	3,930	135	- 3.32%	75,765	304
12:28	3,910	155	- 3.81%	75,720	304
12:27	3,970	95	- 2.34%	72,705	292
12:26	3,950	115	- 2.83%	72,690	292
12:25	3,965	100	- 2.46%	67,630	272
12:19	3,965	100	- 2.46%	67,416	271
12:17	4,010	55	- 1.35%	67,415	271
12:14	3,965	100	- 2.46%	67,414	271
12:13	3,975	90	- 2.21%	65,063	262