시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,955	110	- 2.71%	78,442	314
13:22	3,940	125	- 3.08%	78,432	314
13:20	3,930	135	- 3.32%	78,426	314
13:19	3,970	95	- 2.34%	77,807	312
13:06	3,970	95	- 2.34%	77,750	312
12:48	3,955	110	- 2.71%	77,747	312
12:43	3,955	110	- 2.71%	77,647	311
12:41	3,955	110	- 2.71%	77,447	310
12:39	3,955	110	- 2.71%	77,313	310
12:35	3,975	90	- 2.21%	77,229	310