시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,995	70	- 1.72%	80,631	323
14:08	4,000	65	- 1.60%	80,577	323
14:06	4,010	55	- 1.35%	80,575	323
14:02	4,010	55	- 1.35%	80,573	323
14:00	4,000	65	- 1.60%	80,563	323
13:39	4,010	55	- 1.35%	80,523	323
13:37	4,010	55	- 1.35%	80,522	323
13:36	3,970	95	- 2.34%	79,504	319
13:35	3,970	95	- 2.34%	78,952	316
13:31	3,970	95	- 2.34%	78,452	314