시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,950	115	- 2.83%	82,759	332
14:48	3,960	105	- 2.58%	82,758	332
14:33	3,960	105	- 2.58%	82,508	331
14:32	3,960	105	- 2.58%	82,448	330
14:27	3,955	110	- 2.71%	82,411	330
14:26	3,955	110	- 2.71%	82,333	330
14:23	3,950	115	- 2.83%	82,233	329
14:16	3,990	75	- 1.85%	81,611	327
14:15	3,990	75	- 1.85%	81,551	327
14:13	4,000	65	- 1.60%	80,641	323