시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,945	120	- 2.95%	3,109	13
09:14	3,970	95	- 2.34%	2,693	11
09:13	4,000	65	- 1.60%	2,547	10
09:12	4,010	55	- 1.35%	2,086	8
09:10	4,040	25	- 0.62%	2,044	8
09:09	4,035	30	- 0.74%	2,019	8
09:06	4,045	20	- 0.49%	2,018	8
09:05	4,050	15	- 0.37%	2,012	8
09:04	4,045	20	- 0.49%	2,005	8
09:03	4,000	65	- 1.60%	1,726	7