시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,945	120	- 2.95%	6,669	27
09:30	3,945	120	- 2.95%	6,662	26
09:29	3,880	185	- 4.55%	6,661	26
09:28	3,950	115	- 2.83%	6,610	26
09:26	3,875	190	- 4.67%	6,600	26
09:25	3,870	195	- 4.80%	6,585	26
09:19	3,960	105	- 2.58%	6,448	26
09:18	3,950	115	- 2.83%	4,401	18
09:17	3,945	120	- 2.95%	3,210	13
09:16	3,960	105	- 2.58%	3,173	13