시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,905	160	- 3.94%	10,552	41
09:47	3,895	170	- 4.18%	10,162	40
09:45	3,825	240	- 5.90%	9,452	37
09:44	3,800	265	- 6.52%	9,427	37
09:43	3,925	140	- 3.44%	7,727	31
09:41	3,935	130	- 3.20%	7,712	31
09:40	3,930	135	- 3.32%	6,809	27
09:39	3,890	175	- 4.31%	6,799	27
09:38	3,890	175	- 4.31%	6,680	27
09:33	3,950	115	- 2.83%	6,670	27